Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 14.27 14.27 13.75 14.08 4.5 Million
26 Apr, 2019 14.48 14.61 13.58 14.28 4.49 Million
25 Apr, 2019 15.68 15.7 14.29 14.8 6.68 Million
24 Apr, 2019 15.79 15.79 15.11 15.14 5.66 Million
23 Apr, 2019 16.18 16.26 15.8 15.83 3.97 Million
22 Apr, 2019 15.57 16.27 15.51 16.16 5.76 Million
18 Apr, 2019 15.51 15.66 15.25 15.38 2.41 Million
17 Apr, 2019 15.75 15.91 15.42 15.49 3.44 Million
16 Apr, 2019 15.08 15.75 15.01 15.64 5.62 Million
15 Apr, 2019 15.19 15.27 14.9 14.93 4.45 Million