Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 14.81 15.6 14.77 15.2 2.98 Million
11 Apr, 2019 15.25 15.67 14.97 15.12 4.35 Million
10 Apr, 2019 15.26 15.55 15.26 15.39 2.84 Million
09 Apr, 2019 15.23 15.4 15.06 15.2 3.91 Million
08 Apr, 2019 15.06 15.41 14.94 15.32 5.71 Million
05 Apr, 2019 14.52 15.14 14.28 15.05 3.84 Million
04 Apr, 2019 13.99 14.46 13.86 14.44 2.08 Million
03 Apr, 2019 14.37 14.47 13.93 13.96 3.42 Million
02 Apr, 2019 14.52 14.58 14.17 14.27 3.37 Million
01 Apr, 2019 14.22 14.5 14.08 14.45 5.56 Million