Patterson-UTI Energy Inc (PTEN)

USD 6.28

(4.67%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 11.17 11.19 10.8 10.82 2.73 Million
10 Jun, 2019 10.99 11.25 10.82 10.99 3.89 Million
07 Jun, 2019 10.78 11.12 10.45 10.89 5.44 Million
06 Jun, 2019 10.43 10.83 10.27 10.78 4.54 Million
05 Jun, 2019 10.85 11.03 10.07 10.46 5.8 Million
04 Jun, 2019 11.22 11.33 10.84 10.9 3.01 Million
03 Jun, 2019 10.74 11.16 10.65 11.03 3.58 Million
31 May, 2019 10.85 10.9 10.54 10.63 3.56 Million
30 May, 2019 11.3 11.66 10.91 11.13 4.87 Million
29 May, 2019 10.83 11.34 10.77 11.29 5.13 Million