PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 68.32 69.55 65.55 66.03 933.47 Thousand
23 Mar, 2015 69.9 70.87 68.34 68.82 576.78 Thousand
20 Mar, 2015 69.77 70.88 66.82 70.05 1.27 Million
19 Mar, 2015 71.39 73.21 68.02 69.23 1.02 Million
18 Mar, 2015 77.5 77.72 71.25 71.55 807.45 Thousand
17 Mar, 2015 72.91 77.87 72.49 77.53 556.37 Thousand
16 Mar, 2015 73.36 74.69 72.0 73.71 485.16 Thousand
13 Mar, 2015 75.14 76.64 73.2 73.27 786.84 Thousand
12 Mar, 2015 74.88 76.22 73.63 75.04 599.93 Thousand
11 Mar, 2015 72.26 75.24 71.52 74.57 590.78 Thousand