PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 69.86 73.1 69.86 72.24 566.59 Thousand
09 Mar, 2015 71.13 72.37 70.0 71.04 614.39 Thousand
06 Mar, 2015 72.57 73.24 71.02 71.13 431.12 Thousand
05 Mar, 2015 71.56 73.3 71.56 72.72 700.97 Thousand
04 Mar, 2015 69.16 71.89 68.08 70.46 628.67 Thousand
03 Mar, 2015 69.99 70.99 66.11 69.08 1.04 Million
02 Mar, 2015 69.27 71.46 68.4 70.29 904 Thousand
27 Feb, 2015 70.5 75.94 69.76 71.33 1.02 Million
26 Feb, 2015 73.74 74.85 71.29 73.46 754.87 Thousand
25 Feb, 2015 71.55 74.93 70.61 73.59 1.68 Million