PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 66.25 69.5 66.25 69.49 705.19 Thousand
07 Apr, 2015 65.78 68.51 65.16 66.15 455.21 Thousand
06 Apr, 2015 64.71 67.6 64.21 66.11 697.71 Thousand
02 Apr, 2015 62.69 64.96 61.45 64.86 709.84 Thousand
01 Apr, 2015 61.0 63.14 58.1 62.38 705.93 Thousand
31 Mar, 2015 64.66 64.82 60.62 60.85 685.39 Thousand
30 Mar, 2015 63.25 64.98 61.2 64.85 605.35 Thousand
27 Mar, 2015 60.55 64.84 60.05 62.62 695.16 Thousand
26 Mar, 2015 61.6 62.04 58.3 60.47 1.33 Million
25 Mar, 2015 65.62 65.77 61.73 62.22 1.3 Million