PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 54.13 58.83 53.26 55.0 1.15 Million
05 May, 2015 55.5 58.2 52.37 53.13 1.99 Million
04 May, 2015 59.26 61.88 59.2 60.84 684.66 Thousand
01 May, 2015 59.47 61.0 58.01 59.86 710.59 Thousand
30 Apr, 2015 62.3 63.15 57.81 58.75 1.4 Million
29 Apr, 2015 63.94 66.16 61.7 62.48 377.34 Thousand
28 Apr, 2015 65.96 67.3 62.94 64.52 538.47 Thousand
27 Apr, 2015 70.3 70.48 63.37 65.84 994.85 Thousand
24 Apr, 2015 70.89 73.01 70.42 70.48 337.89 Thousand
23 Apr, 2015 74.4 74.4 71.33 71.36 884.41 Thousand