PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2015 57.43 58.82 55.46 56.45 396.14 Thousand
03 Jun, 2015 56.67 58.76 56.21 58.01 459.4 Thousand
02 Jun, 2015 55.91 57.48 55.76 57.05 650.62 Thousand
01 Jun, 2015 58.0 58.5 55.91 56.63 621.38 Thousand
29 May, 2015 55.51 58.45 55.35 58.09 566.58 Thousand
28 May, 2015 56.11 56.51 54.77 55.85 523.17 Thousand
27 May, 2015 54.53 56.69 54.52 56.35 667.28 Thousand
26 May, 2015 54.86 55.75 54.34 54.53 552.7 Thousand
22 May, 2015 55.73 56.69 53.93 55.01 1.05 Million
21 May, 2015 54.0 55.37 53.98 55.21 961.57 Thousand