PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2015 48.48 50.37 48.27 49.41 504.48 Thousand
17 Jun, 2015 47.63 49.36 47.26 47.91 410.51 Thousand
16 Jun, 2015 50.2 50.21 46.17 47.69 1.19 Million
15 Jun, 2015 50.5 51.13 48.75 50.25 523.6 Thousand
12 Jun, 2015 52.53 52.87 50.94 51.06 565.34 Thousand
11 Jun, 2015 53.17 54.55 52.05 52.5 838.67 Thousand
10 Jun, 2015 54.25 54.38 52.91 53.9 352.58 Thousand
09 Jun, 2015 54.3 54.34 52.01 53.54 579.34 Thousand
08 Jun, 2015 56.0 57.08 53.23 54.55 866.28 Thousand
05 Jun, 2015 56.36 57.46 54.93 56.92 367.8 Thousand