PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 58.95 60.6 57.01 60.19 1 Million
16 Jul, 2015 56.51 59.37 56.0 58.71 705.43 Thousand
15 Jul, 2015 53.46 57.25 51.74 56.0 1.99 Million
14 Jul, 2015 48.13 50.11 47.5 48.94 459.57 Thousand
13 Jul, 2015 46.64 49.19 46.64 47.64 415.31 Thousand
10 Jul, 2015 45.54 47.53 44.84 46.49 337.49 Thousand
09 Jul, 2015 45.1 45.5 44.19 44.74 404.13 Thousand
08 Jul, 2015 46.05 47.08 44.13 44.48 312.9 Thousand
07 Jul, 2015 47.56 48.06 45.35 46.89 332.26 Thousand
06 Jul, 2015 47.39 48.46 46.64 47.63 457.1 Thousand