PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 37.54 38.23 36.44 37.25 696.84 Thousand
13 Aug, 2015 39.36 39.95 37.53 37.72 826.33 Thousand
12 Aug, 2015 38.89 39.99 37.37 39.01 763.37 Thousand
11 Aug, 2015 40.0 41.3 37.14 39.67 2.17 Million
10 Aug, 2015 43.55 45.04 42.89 43.34 591.65 Thousand
07 Aug, 2015 45.54 45.93 42.08 43.25 776.57 Thousand
06 Aug, 2015 49.62 50.68 45.58 45.69 464.52 Thousand
05 Aug, 2015 49.96 51.39 49.09 49.37 378.46 Thousand
04 Aug, 2015 51.58 52.31 49.1 49.76 525.77 Thousand
03 Aug, 2015 51.24 53.89 50.9 51.88 638.47 Thousand