PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 50.85 52.2 49.89 51.21 548.85 Thousand
30 Jul, 2015 51.27 51.69 49.66 50.74 516.05 Thousand
29 Jul, 2015 53.56 53.56 49.86 51.02 561.24 Thousand
28 Jul, 2015 53.54 54.61 52.11 53.88 752.91 Thousand
27 Jul, 2015 57.56 57.87 53.3 53.38 775.28 Thousand
24 Jul, 2015 58.9 60.93 57.65 58.12 577.79 Thousand
23 Jul, 2015 59.45 60.77 58.86 59.88 610.03 Thousand
22 Jul, 2015 57.05 59.9 56.9 59.62 578.27 Thousand
21 Jul, 2015 62.05 62.11 56.97 57.62 578.55 Thousand
20 Jul, 2015 60.75 62.15 58.8 61.85 821.66 Thousand