PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2015 47.86 48.41 45.91 47.83 517.63 Thousand
01 Jul, 2015 49.02 49.5 47.33 47.84 313.47 Thousand
30 Jun, 2015 47.75 48.75 46.92 48.13 371.11 Thousand
29 Jun, 2015 47.95 49.53 46.91 47.43 507.01 Thousand
26 Jun, 2015 50.98 51.77 48.07 48.85 1.55 Million
25 Jun, 2015 51.96 52.39 49.9 51.06 481.28 Thousand
24 Jun, 2015 52.7 53.51 51.06 51.48 391.7 Thousand
23 Jun, 2015 52.98 53.75 50.95 52.71 520.6 Thousand
22 Jun, 2015 49.03 52.55 47.91 52.44 645.47 Thousand
19 Jun, 2015 49.3 49.87 48.52 49.23 524.95 Thousand