PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2015 40.89 41.33 39.5 40.62 458.02 Thousand
27 Aug, 2015 39.97 42.0 39.66 41.11 1.08 Million
26 Aug, 2015 36.47 39.31 35.83 39.19 943.81 Thousand
25 Aug, 2015 36.75 37.88 35.45 35.75 1.29 Million
24 Aug, 2015 32.25 35.42 29.08 32.7 796.71 Thousand
21 Aug, 2015 35.11 36.88 34.19 35.09 762.42 Thousand
20 Aug, 2015 38.07 38.66 36.08 36.11 588.27 Thousand
19 Aug, 2015 39.69 39.69 37.29 38.43 679.84 Thousand
18 Aug, 2015 40.44 40.67 39.0 39.12 559.86 Thousand
17 Aug, 2015 37.59 41.27 36.76 41.05 1.13 Million