PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2015 29.13 29.55 26.21 27.01 841.69 Thousand
25 Sep, 2015 32.38 32.49 28.5 29.29 1.09 Million
24 Sep, 2015 32.18 32.3 29.31 32.02 771.43 Thousand
23 Sep, 2015 35.3 35.3 32.07 32.53 577.05 Thousand
22 Sep, 2015 34.82 35.74 32.82 33.57 834.2 Thousand
21 Sep, 2015 38.47 38.97 32.88 35.23 1.21 Million
18 Sep, 2015 35.86 39.27 35.42 38.1 1.6 Million
17 Sep, 2015 34.3 36.59 33.68 35.94 786.2 Thousand
16 Sep, 2015 37.15 37.7 33.75 34.52 1.04 Million
15 Sep, 2015 37.85 38.04 36.87 37.14 357.3 Thousand