PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2015 35.0 35.49 31.03 31.43 1.15 Million
09 Oct, 2015 31.74 35.76 31.0 34.23 933.03 Thousand
08 Oct, 2015 30.98 33.1 29.52 31.95 1.04 Million
07 Oct, 2015 29.18 33.82 28.67 31.49 1.18 Million
06 Oct, 2015 29.26 29.74 26.7 29.05 803.56 Thousand
05 Oct, 2015 30.88 31.75 27.01 29.46 833.94 Thousand
02 Oct, 2015 26.57 30.08 26.51 30.02 866.52 Thousand
01 Oct, 2015 26.64 27.77 24.97 27.18 690.19 Thousand
30 Sep, 2015 26.0 28.34 24.75 26.7 1.03 Million
29 Sep, 2015 27.0 28.59 24.63 25.11 991.32 Thousand