PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2015 28.07 28.67 27.28 27.46 561.28 Thousand
06 Nov, 2015 27.02 28.49 26.35 28.09 852.71 Thousand
05 Nov, 2015 27.49 27.67 26.03 27.01 601.35 Thousand
04 Nov, 2015 27.82 28.48 26.43 27.67 849.1 Thousand
03 Nov, 2015 27.44 28.33 25.7 28.04 1.18 Million
02 Nov, 2015 25.18 27.71 24.87 27.64 1.04 Million
30 Oct, 2015 23.75 25.45 23.4 24.87 1.02 Million
29 Oct, 2015 25.22 26.2 23.7 23.96 930.2 Thousand
28 Oct, 2015 23.42 25.25 22.67 25.22 1.21 Million
27 Oct, 2015 24.26 25.14 23.24 23.64 871.39 Thousand