PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 26.18 27.82 26.0 27.65 712.95 Thousand
07 Dec, 2015 27.87 27.9 26.22 26.53 677.81 Thousand
04 Dec, 2015 28.0 28.37 26.14 27.74 909.41 Thousand
03 Dec, 2015 29.02 29.66 27.37 27.88 685.66 Thousand
02 Dec, 2015 29.45 29.75 28.6 28.86 425.54 Thousand
01 Dec, 2015 30.45 30.45 28.75 29.4 713.11 Thousand
30 Nov, 2015 29.98 30.74 28.91 30.04 693.48 Thousand
27 Nov, 2015 29.89 29.89 28.62 29.56 437.98 Thousand
25 Nov, 2015 28.61 30.58 28.13 29.52 1.69 Million
24 Nov, 2015 30.52 31.8 29.13 31.75 961.55 Thousand