PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 28.49 29.25 27.23 27.47 1.23 Million
06 Jan, 2016 28.94 29.86 28.58 29.31 890.67 Thousand
05 Jan, 2016 31.04 31.62 29.13 29.56 659.42 Thousand
04 Jan, 2016 31.6 31.89 30.09 30.86 751.29 Thousand
31 Dec, 2015 32.61 33.0 31.8 32.4 362.92 Thousand
30 Dec, 2015 33.46 34.65 32.58 32.69 352.99 Thousand
29 Dec, 2015 32.57 33.71 32.45 33.54 334.64 Thousand
28 Dec, 2015 32.69 33.18 31.75 32.45 431.36 Thousand
24 Dec, 2015 33.45 33.92 32.36 32.44 287.54 Thousand
23 Dec, 2015 31.87 33.74 31.34 33.5 542.15 Thousand