PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 33.35 33.64 31.52 31.58 486.47 Thousand
21 Dec, 2015 32.91 33.16 32.0 33.02 677.29 Thousand
18 Dec, 2015 32.2 33.96 31.04 32.5 1.98 Million
17 Dec, 2015 34.3 35.4 32.24 32.5 712.48 Thousand
16 Dec, 2015 29.1 34.72 29.1 34.04 1.76 Million
15 Dec, 2015 27.25 29.29 27.08 28.6 892.45 Thousand
14 Dec, 2015 26.83 27.8 26.12 26.54 894.03 Thousand
11 Dec, 2015 27.39 28.03 26.51 26.9 756.8 Thousand
10 Dec, 2015 27.31 28.46 26.96 28.02 436.96 Thousand
09 Dec, 2015 27.63 28.0 26.95 27.23 438.78 Thousand