PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 29.9 31.25 29.15 30.81 1.44 Million
20 Nov, 2015 27.88 32.12 27.17 29.0 2.96 Million
19 Nov, 2015 34.61 34.65 30.02 30.12 1.48 Million
18 Nov, 2015 32.91 34.8 32.75 34.68 1.09 Million
17 Nov, 2015 30.91 34.24 30.08 33.09 1.33 Million
16 Nov, 2015 29.88 31.22 29.06 30.83 635.85 Thousand
13 Nov, 2015 28.44 31.14 28.0 30.27 631.72 Thousand
12 Nov, 2015 28.95 29.95 28.23 28.68 743.74 Thousand
11 Nov, 2015 29.25 30.07 28.39 28.67 580.37 Thousand
10 Nov, 2015 26.8 30.48 26.42 29.3 1.24 Million