PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2015 25.22 25.67 24.08 24.23 542.54 Thousand
23 Oct, 2015 24.91 26.4 24.71 25.6 841.07 Thousand
22 Oct, 2015 25.28 26.0 24.1 24.99 904.39 Thousand
21 Oct, 2015 27.5 27.67 24.35 25.49 1.29 Million
20 Oct, 2015 30.04 30.72 26.8 26.85 1.47 Million
19 Oct, 2015 34.25 35.74 28.23 29.59 2.74 Million
16 Oct, 2015 34.01 35.75 31.26 35.25 7.15 Million
15 Oct, 2015 30.11 31.86 29.42 31.74 2.83 Million
14 Oct, 2015 29.4 30.85 26.9 29.98 1.27 Million
13 Oct, 2015 31.14 32.05 28.88 29.22 671.75 Thousand