PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2016 27.59 28.9 26.7 27.55 545.34 Thousand
21 Jan, 2016 26.75 29.35 26.56 26.87 1.23 Million
20 Jan, 2016 23.91 28.26 22.79 27.14 1.32 Million
19 Jan, 2016 23.76 26.2 23.12 24.51 1.88 Million
15 Jan, 2016 21.43 23.66 18.63 23.11 3.4 Million
14 Jan, 2016 22.65 24.39 20.61 23.83 1.09 Million
13 Jan, 2016 24.06 24.47 21.44 22.66 912.3 Thousand
12 Jan, 2016 23.32 24.54 22.03 23.87 755.49 Thousand
11 Jan, 2016 26.5 26.59 22.61 23.18 979.97 Thousand
08 Jan, 2016 28.19 28.69 26.14 26.32 714.9 Thousand