PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 29.77 29.98 27.76 28.26 607.64 Thousand
19 Feb, 2016 29.16 29.7 27.56 28.84 785.51 Thousand
18 Feb, 2016 29.67 30.23 28.67 29.23 677.32 Thousand
17 Feb, 2016 28.62 30.0 28.1 29.77 745.73 Thousand
16 Feb, 2016 26.2 28.22 25.8 27.96 670.9 Thousand
12 Feb, 2016 24.51 25.61 23.2 25.51 571.21 Thousand
11 Feb, 2016 23.14 24.8 22.67 24.23 559.37 Thousand
10 Feb, 2016 24.24 25.81 23.48 23.73 489.71 Thousand
09 Feb, 2016 22.85 25.62 22.36 23.76 515 Thousand
08 Feb, 2016 24.3 24.84 22.65 23.37 936.66 Thousand