PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 6.24 6.54 5.97 6.48 2.54 Million
04 Mar, 2016 6.1 6.25 5.85 6.06 2.28 Million
03 Mar, 2016 6.55 6.8 6.0 6.1 3.73 Million
02 Mar, 2016 5.75 6.68 5.57 6.4 7.89 Million
01 Mar, 2016 7.56 7.69 5.29 5.55 13.13 Million
29 Feb, 2016 7.93 8.57 7.79 7.98 6.06 Million
26 Feb, 2016 11.51 11.69 7.83 7.99 7.71 Million
25 Feb, 2016 10.95 12.26 10.52 11.32 7.27 Million
24 Feb, 2016 10.61 11.47 10.11 10.51 6.43 Million
23 Feb, 2016 16.13 17.0 10.8 10.84 26.58 Million