PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2015 71.04 72.31 69.53 70.98 528.45 Thousand
21 Apr, 2015 69.67 71.49 69.5 70.98 408.87 Thousand
20 Apr, 2015 71.57 71.91 69.1 69.46 491.36 Thousand
17 Apr, 2015 70.46 71.97 69.6 70.74 686.14 Thousand
16 Apr, 2015 70.16 72.93 68.85 70.99 1.18 Million
15 Apr, 2015 69.42 69.73 66.55 67.35 504.91 Thousand
14 Apr, 2015 71.3 72.14 69.01 69.09 382.18 Thousand
13 Apr, 2015 72.11 73.94 70.66 71.12 466.76 Thousand
10 Apr, 2015 71.94 72.71 69.63 71.66 470.54 Thousand
09 Apr, 2015 72.95 78.72 68.88 71.77 1.57 Million