PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 67.11 71.53 64.46 71.16 2.16 Million
23 Feb, 2015 54.89 68.44 54.67 64.96 2.35 Million
20 Feb, 2015 55.45 55.8 54.53 55.19 198.08 Thousand
19 Feb, 2015 55.77 56.59 54.49 55.31 227.79 Thousand
18 Feb, 2015 53.85 55.32 51.82 55.3 289.42 Thousand
17 Feb, 2015 53.65 55.17 53.1 53.83 274.3 Thousand
13 Feb, 2015 54.25 55.29 52.44 53.37 142.51 Thousand
12 Feb, 2015 52.54 54.39 51.7 54.11 195.98 Thousand
11 Feb, 2015 51.5 53.83 51.16 51.78 133.66 Thousand
10 Feb, 2015 50.29 52.17 49.71 51.8 167.08 Thousand