PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 7.14 7.4 6.92 6.98 816.31 Thousand
16 May, 2016 6.84 7.38 6.61 7.22 1.02 Million
13 May, 2016 6.57 6.94 6.57 6.76 708.85 Thousand
12 May, 2016 7.32 7.34 6.54 6.6 1.36 Million
11 May, 2016 7.55 7.61 7.25 7.25 782.09 Thousand
10 May, 2016 7.76 7.76 7.15 7.57 1.04 Million
09 May, 2016 7.13 8.05 6.98 7.74 1.13 Million
06 May, 2016 7.66 7.7 6.79 7.09 1.64 Million
05 May, 2016 7.03 7.13 6.76 6.88 983.4 Thousand
04 May, 2016 7.66 7.79 6.92 6.97 1.27 Million