PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 8.23 8.6 7.84 7.96 1.63 Million
18 Apr, 2016 8.4 8.75 7.91 8.33 7.09 Million
15 Apr, 2016 6.4 10.15 6.06 8.92 28.67 Million
14 Apr, 2016 6.37 6.45 6.1 6.23 394.67 Thousand
13 Apr, 2016 6.17 6.41 5.91 6.32 779.32 Thousand
12 Apr, 2016 6.24 6.31 5.78 6.06 945.25 Thousand
11 Apr, 2016 6.42 6.5 6.15 6.22 610.63 Thousand
08 Apr, 2016 7.24 7.29 6.26 6.37 1.49 Million
07 Apr, 2016 6.91 7.21 6.74 7.08 936.94 Thousand
06 Apr, 2016 6.58 6.94 6.39 6.93 1.09 Million