PTC Therapeutics Inc (PTCT)
USD 75.76
(-3.64%)
USD 75.76
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2016 | 7.39 | 7.98 | 7.39 | 7.7 | 907.76 Thousand |
| 02 May, 2016 | 7.52 | 7.75 | 7.29 | 7.75 | 1.11 Million |
| 29 Apr, 2016 | 7.8 | 7.98 | 7.27 | 7.42 | 1.51 Million |
| 28 Apr, 2016 | 7.78 | 8.15 | 7.56 | 7.84 | 968.36 Thousand |
| 27 Apr, 2016 | 7.97 | 8.11 | 7.65 | 7.79 | 1.33 Million |
| 26 Apr, 2016 | 8.31 | 8.32 | 7.46 | 8.03 | 1.71 Million |
| 25 Apr, 2016 | 8.26 | 8.75 | 8.26 | 8.29 | 1.6 Million |
| 22 Apr, 2016 | 8.25 | 8.43 | 7.63 | 8.3 | 1.49 Million |
| 21 Apr, 2016 | 7.47 | 8.41 | 7.45 | 8.25 | 2.42 Million |
| 20 Apr, 2016 | 7.98 | 7.98 | 7.26 | 7.59 | 2.68 Million |
PTEN
PTGX
PTHL
PSTV
PT
PTC