PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 8.18 8.36 7.99 8.14 971.03 Thousand
31 May, 2016 7.93 8.4 7.85 8.16 1.17 Million
27 May, 2016 7.76 7.92 7.6 7.84 956.7 Thousand
26 May, 2016 8.33 8.35 7.81 7.87 1.32 Million
25 May, 2016 8.37 8.65 7.8 8.37 1.79 Million
24 May, 2016 7.81 8.34 7.67 8.14 1.57 Million
23 May, 2016 8.01 8.38 7.51 7.71 2.37 Million
20 May, 2016 6.77 8.14 6.7 8.0 3.18 Million
19 May, 2016 6.81 7.11 6.5 6.65 1.02 Million
18 May, 2016 6.93 7.08 6.71 6.84 718.21 Thousand