PTC Therapeutics Inc (PTCT)
USD 75.76
(-3.64%)
USD 75.76
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2016 | 7.14 | 7.37 | 7.03 | 7.22 | 591.92 Thousand |
| 14 Jun, 2016 | 6.84 | 7.19 | 6.78 | 7.09 | 1.28 Million |
| 13 Jun, 2016 | 7.16 | 7.42 | 6.84 | 6.86 | 1.04 Million |
| 10 Jun, 2016 | 7.41 | 7.63 | 7.17 | 7.24 | 1.09 Million |
| 09 Jun, 2016 | 7.8 | 7.84 | 7.51 | 7.54 | 1.1 Million |
| 08 Jun, 2016 | 8.04 | 8.1 | 7.8 | 7.89 | 1.02 Million |
| 07 Jun, 2016 | 8.23 | 8.23 | 7.9 | 8.01 | 803.27 Thousand |
| 06 Jun, 2016 | 7.62 | 8.28 | 7.35 | 8.23 | 1.3 Million |
| 03 Jun, 2016 | 8.3 | 8.3 | 7.65 | 7.65 | 1.52 Million |
| 02 Jun, 2016 | 8.13 | 8.37 | 8.08 | 8.35 | 1.24 Million |
PTEN
PTGX
PTHL
PSTV
PT
PTC