PTC Therapeutics Inc (PTCT)
USD 75.76
(-3.64%)
USD 75.76
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 7.11 | 7.23 | 6.83 | 6.91 | 488.87 Thousand |
| 13 Jul, 2016 | 7.46 | 7.52 | 6.96 | 6.96 | 639.26 Thousand |
| 12 Jul, 2016 | 7.56 | 7.6 | 7.39 | 7.4 | 437.09 Thousand |
| 11 Jul, 2016 | 7.55 | 7.8 | 7.45 | 7.47 | 537.09 Thousand |
| 08 Jul, 2016 | 7.51 | 7.57 | 7.22 | 7.53 | 781.97 Thousand |
| 07 Jul, 2016 | 7.85 | 7.95 | 7.41 | 7.51 | 2.09 Million |
| 06 Jul, 2016 | 6.8 | 7.24 | 6.75 | 7.11 | 562.41 Thousand |
| 05 Jul, 2016 | 7.05 | 7.12 | 6.75 | 6.83 | 597.98 Thousand |
| 01 Jul, 2016 | 7.05 | 7.35 | 6.98 | 7.15 | 799.76 Thousand |
| 30 Jun, 2016 | 7.0 | 7.29 | 6.96 | 7.02 | 759.49 Thousand |
PTEN
PTGX
PTHL
PSTV
PT
PTC