PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 7.67 7.77 7.51 7.73 770.56 Thousand
10 Aug, 2016 7.79 7.88 7.58 7.62 647.11 Thousand
09 Aug, 2016 7.63 7.88 7.48 7.8 846.64 Thousand
08 Aug, 2016 7.76 7.82 7.42 7.6 1.24 Million
05 Aug, 2016 6.17 7.99 6.14 7.77 5.34 Million
04 Aug, 2016 6.27 6.34 5.94 6.09 881.24 Thousand
03 Aug, 2016 5.81 6.32 5.81 6.26 1.1 Million
02 Aug, 2016 6.09 6.19 5.78 5.86 1.08 Million
01 Aug, 2016 6.03 6.33 6.02 6.1 1.03 Million
29 Jul, 2016 5.71 6.14 5.69 5.97 1.55 Million