PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 8.01 8.23 7.79 7.87 524.24 Thousand
08 Sep, 2016 8.11 8.36 7.91 8.2 482.93 Thousand
07 Sep, 2016 8.05 8.42 8.01 8.18 615.5 Thousand
06 Sep, 2016 7.94 8.14 7.85 8.01 477.79 Thousand
02 Sep, 2016 7.8 8.05 7.62 7.91 543 Thousand
01 Sep, 2016 8.2 8.2 7.75 7.79 612.89 Thousand
31 Aug, 2016 7.66 8.23 7.52 8.21 1.05 Million
30 Aug, 2016 7.73 7.94 7.63 7.69 360.08 Thousand
29 Aug, 2016 7.85 7.99 7.61 7.73 365.8 Thousand
26 Aug, 2016 7.92 8.05 7.7 7.81 635.73 Thousand