PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 10.8 11.83 10.8 11.66 1.68 Million
22 Sep, 2016 10.5 11.2 10.32 10.94 1.51 Million
21 Sep, 2016 10.29 10.81 10.1 10.44 1.8 Million
20 Sep, 2016 11.22 11.66 9.89 10.21 4.54 Million
19 Sep, 2016 9.17 11.74 9.04 10.99 9.17 Million
16 Sep, 2016 8.77 9.26 8.6 9.11 1.51 Million
15 Sep, 2016 9.03 9.05 8.64 8.83 818.34 Thousand
14 Sep, 2016 8.5 9.5 8.28 9.02 2.75 Million
13 Sep, 2016 8.34 8.5 8.08 8.38 697.31 Thousand
12 Sep, 2016 7.83 8.45 7.8 8.45 876.84 Thousand