PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 13.52 13.96 13.07 13.34 950.17 Thousand
06 Oct, 2016 14.45 14.5 13.35 13.59 1.26 Million
05 Oct, 2016 13.35 14.0 13.33 13.71 1.01 Million
04 Oct, 2016 13.51 13.87 13.22 13.33 1.14 Million
03 Oct, 2016 14.19 14.19 13.0 13.36 1.78 Million
30 Sep, 2016 11.61 14.35 11.61 14.01 6.84 Million
29 Sep, 2016 11.72 11.84 11.38 11.56 746.23 Thousand
28 Sep, 2016 11.9 12.14 11.27 11.73 930.56 Thousand
27 Sep, 2016 11.6 12.24 11.57 11.88 1.15 Million
26 Sep, 2016 11.6 11.97 11.3 11.64 1.14 Million