PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 4.27 5.26 4.19 5.0 3.47 Million
03 Nov, 2016 6.25 6.35 4.03 4.19 6.09 Million
02 Nov, 2016 6.34 6.47 6.21 6.25 581.6 Thousand
01 Nov, 2016 6.21 6.47 6.15 6.35 898.43 Thousand
31 Oct, 2016 6.38 6.41 6.12 6.21 497.99 Thousand
28 Oct, 2016 6.37 6.55 6.21 6.39 565.24 Thousand
27 Oct, 2016 6.6 6.81 6.38 6.41 645.76 Thousand
26 Oct, 2016 6.54 6.7 6.45 6.53 515.75 Thousand
25 Oct, 2016 6.67 6.86 6.48 6.51 863.42 Thousand
24 Oct, 2016 6.91 7.09 6.69 6.7 1.09 Million