PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 12.74 13.47 12.31 12.59 1.75 Million
17 Nov, 2016 11.88 12.76 11.8 12.64 1.29 Million
16 Nov, 2016 11.88 12.42 11.73 11.92 1.48 Million
15 Nov, 2016 11.96 12.42 11.46 12.07 2.31 Million
14 Nov, 2016 12.0 12.79 11.58 12.05 6.84 Million
11 Nov, 2016 10.63 11.63 9.75 11.3 21.66 Million
10 Nov, 2016 5.78 6.23 5.7 6.0 1.8 Million
09 Nov, 2016 5.62 5.85 5.43 5.61 1.42 Million
08 Nov, 2016 5.64 5.65 5.15 5.23 1.56 Million
07 Nov, 2016 5.29 5.96 5.13 5.64 2.6 Million