PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 7.11 7.35 6.86 6.91 1.8 Million
20 Oct, 2016 6.9 7.29 6.85 7.02 1.51 Million
19 Oct, 2016 7.53 7.58 6.95 6.96 1.92 Million
18 Oct, 2016 7.86 8.31 6.9 7.55 8.27 Million
17 Oct, 2016 10.2 10.3 7.9 7.97 12 Million
14 Oct, 2016 13.58 13.69 13.14 13.27 583.7 Thousand
13 Oct, 2016 13.23 13.87 13.09 13.57 729.52 Thousand
12 Oct, 2016 13.29 13.71 13.19 13.41 556.22 Thousand
11 Oct, 2016 13.83 14.57 13.07 13.28 1.56 Million
10 Oct, 2016 13.48 13.78 12.84 13.59 1.79 Million