PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 12.86 14.12 12.77 13.78 2.62 Million
15 Feb, 2017 12.81 13.22 12.5 12.76 503.19 Thousand
14 Feb, 2017 12.57 12.96 12.5 12.84 293.73 Thousand
13 Feb, 2017 12.89 12.93 12.48 12.6 456.54 Thousand
10 Feb, 2017 13.8 13.8 12.7 12.84 943.24 Thousand
09 Feb, 2017 13.26 14.04 13.24 13.82 587.18 Thousand
08 Feb, 2017 13.33 13.47 12.91 13.24 428.09 Thousand
07 Feb, 2017 13.58 13.74 13.27 13.46 531.38 Thousand
06 Feb, 2017 13.5 14.0 13.46 13.59 439.01 Thousand
03 Feb, 2017 13.27 13.53 12.86 13.49 482.97 Thousand