PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 14.38 15.0 14.38 14.52 531.6 Thousand
18 Jan, 2017 14.8 15.0 14.25 14.42 657.68 Thousand
17 Jan, 2017 15.38 15.38 14.36 14.71 1.06 Million
13 Jan, 2017 15.44 15.89 15.06 15.47 560.03 Thousand
12 Jan, 2017 14.82 15.87 14.4 15.36 968.45 Thousand
11 Jan, 2017 15.01 16.5 14.77 15.09 2 Million
10 Jan, 2017 14.43 14.97 14.1 14.93 1.28 Million
09 Jan, 2017 13.04 14.5 12.85 14.29 1.15 Million
06 Jan, 2017 12.91 13.7 12.71 12.95 966.29 Thousand
05 Jan, 2017 11.25 12.9 11.19 12.68 866.57 Thousand