PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 13.05 13.36 12.52 13.16 411.84 Thousand
01 Feb, 2017 13.17 13.4 12.72 13.15 595.37 Thousand
31 Jan, 2017 12.1 13.25 12.0 13.1 1.12 Million
30 Jan, 2017 13.14 13.14 12.09 12.2 580.67 Thousand
27 Jan, 2017 13.54 13.62 12.4 12.82 1.26 Million
26 Jan, 2017 13.51 14.12 13.51 13.8 959.77 Thousand
25 Jan, 2017 13.47 13.67 13.33 13.47 337.13 Thousand
24 Jan, 2017 13.66 13.98 12.95 13.38 724.38 Thousand
23 Jan, 2017 14.36 14.45 13.37 13.66 1.03 Million
20 Jan, 2017 14.53 14.53 14.16 14.43 373.48 Thousand