PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 10.84 10.86 9.64 9.81 3.09 Million
02 Mar, 2017 11.01 12.05 10.25 10.58 7.63 Million
01 Mar, 2017 13.9 14.43 12.86 13.18 1.25 Million
28 Feb, 2017 13.58 13.94 13.0 13.63 869.51 Thousand
27 Feb, 2017 13.25 13.68 12.97 13.53 707.16 Thousand
24 Feb, 2017 12.9 13.28 12.76 13.16 447.08 Thousand
23 Feb, 2017 13.36 13.49 12.81 13.07 491.79 Thousand
22 Feb, 2017 13.44 13.65 12.87 13.31 896.52 Thousand
21 Feb, 2017 14.27 14.44 13.4 13.5 880.74 Thousand
17 Feb, 2017 13.93 14.41 13.5 14.16 1.11 Million