PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 8.91 9.22 8.56 9.06 3.7 Million
16 Mar, 2017 10.09 10.1 8.8 8.84 5.18 Million
15 Mar, 2017 10.44 11.01 10.21 10.9 1.42 Million
14 Mar, 2017 10.69 10.81 10.11 10.39 869.22 Thousand
13 Mar, 2017 10.48 10.84 10.48 10.76 932.92 Thousand
10 Mar, 2017 10.38 10.7 10.27 10.64 1.34 Million
09 Mar, 2017 10.32 10.67 10.13 10.33 1.38 Million
08 Mar, 2017 9.88 10.55 9.8 10.31 1.56 Million
07 Mar, 2017 10.01 10.38 9.82 9.93 1.11 Million
06 Mar, 2017 10.3 10.54 9.71 10.22 3.11 Million