PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 9.32 9.94 9.0 9.84 1.72 Million
30 Mar, 2017 8.71 9.35 8.62 9.32 1.58 Million
29 Mar, 2017 8.68 8.85 8.65 8.74 831.14 Thousand
28 Mar, 2017 8.78 8.99 8.54 8.64 656.88 Thousand
27 Mar, 2017 8.35 8.8 8.3 8.75 917.39 Thousand
24 Mar, 2017 8.4 8.69 8.28 8.52 598.58 Thousand
23 Mar, 2017 8.63 8.76 8.34 8.45 983.37 Thousand
22 Mar, 2017 8.36 8.67 8.12 8.64 1.63 Million
21 Mar, 2017 8.92 8.98 8.21 8.37 1.37 Million
20 Mar, 2017 9.02 9.1 8.63 8.9 1.02 Million