PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
01 May, 2017 12.26 12.37 11.94 12.17 760.22 Thousand
28 Apr, 2017 12.27 12.35 11.93 12.15 499.47 Thousand
27 Apr, 2017 12.07 12.12 11.88 12.01 623.37 Thousand
26 Apr, 2017 11.82 12.2 11.76 12.0 1.11 Million
25 Apr, 2017 11.65 11.93 11.56 11.84 994.49 Thousand
24 Apr, 2017 11.52 11.74 11.33 11.58 928.14 Thousand
21 Apr, 2017 11.17 11.49 11.07 11.37 1.2 Million
20 Apr, 2017 11.43 11.77 10.68 11.25 2.54 Million
19 Apr, 2017 11.08 11.54 10.83 11.39 1.23 Million
18 Apr, 2017 10.62 11.07 10.57 11.03 1.28 Million