PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 13.03 13.42 13.0 13.1 450.18 Thousand
12 May, 2017 12.9 13.44 12.81 13.06 788.57 Thousand
11 May, 2017 12.58 13.14 12.45 12.96 914.33 Thousand
10 May, 2017 11.79 12.71 11.79 12.59 927.27 Thousand
09 May, 2017 10.66 11.78 10.66 11.78 1.38 Million
08 May, 2017 11.69 12.34 10.65 10.79 1.5 Million
05 May, 2017 11.96 12.34 11.96 12.25 922.78 Thousand
04 May, 2017 12.11 12.16 11.81 12.13 567.23 Thousand
03 May, 2017 12.41 12.41 11.93 12.05 631.39 Thousand
02 May, 2017 12.22 12.55 11.87 12.41 1.01 Million