PTC Therapeutics Inc (PTCT)

USD 75.76

(-3.64%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 10.39 10.82 10.21 10.68 1.01 Million
13 Apr, 2017 10.53 10.96 10.24 10.38 1.45 Million
12 Apr, 2017 10.42 10.75 10.16 10.57 1.17 Million
11 Apr, 2017 10.25 10.43 9.83 10.42 920.65 Thousand
10 Apr, 2017 9.87 10.41 9.67 10.28 871.6 Thousand
07 Apr, 2017 9.68 9.96 9.57 9.84 579.34 Thousand
06 Apr, 2017 9.69 9.77 9.41 9.73 697.22 Thousand
05 Apr, 2017 9.71 9.87 9.5 9.67 768.25 Thousand
04 Apr, 2017 9.72 9.92 9.55 9.66 664.38 Thousand
03 Apr, 2017 9.81 9.98 9.51 9.75 917.91 Thousand