PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 124.36 125.27 122.98 124.69 947.11 Thousand
03 Mar, 2023 124.71 125.51 124.3 124.84 1.15 Million
02 Mar, 2023 123.0 125.36 122.9 124.67 681.88 Thousand
01 Mar, 2023 125.52 125.91 122.93 123.81 1.2 Million
28 Feb, 2023 126.58 127.32 124.94 125.33 1.16 Million
27 Feb, 2023 128.25 128.47 125.88 126.3 609.17 Thousand
24 Feb, 2023 127.86 128.8 126.62 126.99 368.67 Thousand
23 Feb, 2023 129.68 130.97 128.99 130.16 597.45 Thousand
22 Feb, 2023 130.04 132.61 127.69 128.46 735.68 Thousand
21 Feb, 2023 129.2 130.32 128.64 129.44 537.42 Thousand